| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 500 | 1 | +0.20% | 11.00 | 5,572 |
| 14.41 | 500 | 1 | +0.20% | 11.00 | 5,572 |
| 09.09 | 572 | 73 | +14.62% | 1.00 | 572 |
| 08.30 | 499 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 499 | 32 | +6.85% | 6,806.00 | 3,390,107 |
| 14.57 | 499 | 32 | +6.85% | 6,806.00 | 3,390,107 |
| 13.15 | 499 | 32 | +6.85% | 6,805.00 | 3,389,608 |
| 12.45 | 499 | 32 | +6.85% | 6,804.00 | 3,389,109 |
| 11.41 | 467 | 0 | 0.00% | 6,801.00 | 3,387,612 |
| 10.44 | 535 | 68 | +14.56% | 3,001.00 | 1,609,438 |