시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,085 |
1 |
-0.10% |
1,774,483.00 |
1,916,604,091 |
| 15.19 |
1,075 |
11 |
-1.02% |
1,754,938.00 |
1,895,397,766 |
| 15.19 |
1,071 |
15 |
-1.39% |
1,754,838.00 |
1,895,290,266 |
| 15.19 |
1,075 |
11 |
-1.02% |
1,748,248.00 |
1,888,224,877 |
| 15.19 |
1,075 |
11 |
-1.02% |
1,748,138.00 |
1,888,106,627 |
| 15.19 |
1,074 |
12 |
-1.11% |
1,748,133.00 |
1,888,101,252 |
| 15.19 |
1,076 |
10 |
-0.93% |
1,723,882.00 |
1,862,030,599 |
| 15.18 |
1,076 |
10 |
-0.93% |
1,723,536.00 |
1,861,658,303 |
| 15.18 |
1,076 |
10 |
-0.93% |
1,721,343.00 |
1,859,300,113 |
| 15.17 |
1,076 |
10 |
-0.93% |
1,720,751.00 |
1,858,663,121 |