| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 2,550 | 10 | -0.40% | 41,097.00 | 105,033,185 |
| 13.42 | 2,550 | 10 | -0.40% | 41,093.00 | 105,022,985 |
| 13.42 | 2,550 | 10 | -0.40% | 41,043.00 | 104,895,485 |
| 13.28 | 2,550 | 10 | -0.40% | 41,028.00 | 104,857,235 |
| 13.27 | 2,550 | 10 | -0.40% | 41,027.00 | 104,854,685 |
| 13.27 | 2,550 | 10 | -0.40% | 41,026.00 | 104,852,135 |
| 13.26 | 2,545 | 15 | -0.59% | 41,021.00 | 104,839,385 |
| 13.24 | 2,545 | 15 | -0.59% | 41,012.00 | 104,816,440 |
| 13.24 | 2,545 | 15 | -0.59% | 40,919.00 | 104,579,755 |
| 13.21 | 2,550 | 10 | -0.40% | 40,899.00 | 104,528,855 |