| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,075 | 10 | -0.06% | 3,153.00 | 56,962,985 |
| 15.16 | 18,085 | 0 | 0.00% | 3,064.00 | 55,354,310 |
| 15.07 | 18,085 | 0 | 0.00% | 3,063.00 | 55,336,225 |
| 15.05 | 18,075 | 10 | -0.06% | 3,062.00 | 55,318,140 |
| 15.00 | 18,075 | 10 | -0.06% | 3,061.00 | 55,300,065 |
| 14.52 | 18,080 | 5 | -0.03% | 3,026.00 | 54,667,440 |
| 14.46 | 18,085 | 0 | 0.00% | 3,023.00 | 54,613,200 |
| 14.43 | 18,090 | 5 | +0.02% | 3,017.00 | 54,504,690 |
| 14.35 | 18,085 | 0 | 0.00% | 3,016.00 | 54,486,600 |
| 14.17 | 18,075 | 10 | -0.06% | 3,015.00 | 54,468,515 |