| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,470 | 320 | -4.72% | 86,150.00 | 560,003,080 |
| 15.19 | 6,480 | 310 | -4.57% | 84,828.00 | 551,449,740 |
| 15.19 | 6,450 | 340 | -5.01% | 84,519.00 | 549,456,610 |
| 15.18 | 6,480 | 310 | -4.57% | 84,308.00 | 548,095,660 |
| 15.17 | 6,480 | 310 | -4.57% | 84,298.00 | 548,030,860 |
| 15.17 | 6,450 | 340 | -5.01% | 83,845.00 | 545,108,980 |
| 15.16 | 6,450 | 340 | -5.01% | 83,603.00 | 543,548,080 |
| 15.15 | 6,450 | 340 | -5.01% | 83,585.00 | 543,431,980 |
| 15.15 | 6,470 | 320 | -4.72% | 83,541.00 | 543,148,010 |
| 15.15 | 6,480 | 310 | -4.57% | 83,502.00 | 542,895,680 |