| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,315 | 40 | -0.27% | 15.00 | 228,905 |
| 14.32 | 15,285 | 70 | -0.46% | 14.00 | 213,590 |
| 10.46 | 15,260 | 95 | -0.62% | 13.00 | 198,305 |
| 10.45 | 15,270 | 85 | -0.56% | 8.00 | 122,005 |
| 10.44 | 15,280 | 75 | -0.49% | 5.00 | 76,195 |
| 10.40 | 15,285 | 70 | -0.46% | 4.00 | 60,915 |
| 09.56 | 15,210 | 145 | -0.95% | 3.00 | 45,630 |
| 09.29 | 15,210 | 145 | -0.95% | 1.00 | 15,210 |
| 08.30 | 15,355 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,355 | 95 | -0.62% | 23.00 | 352,745 |