| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 7,730 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,730 | 70 | -0.90% | 32,650.00 | 252,560,390 |
| 15.19 | 7,680 | 120 | -1.54% | 32,532.00 | 251,648,250 |
| 15.19 | 7,680 | 120 | -1.54% | 32,512.00 | 251,494,650 |
| 15.19 | 7,700 | 100 | -1.29% | 32,482.00 | 251,264,080 |
| 15.19 | 7,700 | 100 | -1.29% | 32,469.00 | 251,163,980 |
| 15.18 | 7,720 | 80 | -1.03% | 32,458.00 | 251,079,210 |
| 15.17 | 7,730 | 70 | -0.90% | 32,456.00 | 251,063,770 |
| 15.16 | 7,690 | 110 | -1.42% | 32,455.00 | 251,056,040 |
| 15.15 | 7,680 | 120 | -1.54% | 32,287.00 | 249,764,020 |