| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,490 | 310 | -4.56% | 51,821.00 | 340,280,780 |
| 15.19 | 6,500 | 300 | -4.42% | 51,515.00 | 338,294,840 |
| 15.17 | 6,510 | 290 | -4.27% | 51,491.00 | 338,138,600 |
| 15.16 | 6,530 | 270 | -3.98% | 51,487.00 | 338,112,560 |
| 15.16 | 6,530 | 270 | -3.98% | 51,465.00 | 337,968,900 |
| 15.12 | 6,530 | 270 | -3.98% | 51,453.00 | 337,890,540 |
| 15.10 | 6,490 | 310 | -4.56% | 51,418.00 | 337,661,990 |
| 15.09 | 6,510 | 290 | -4.27% | 51,308.00 | 336,946,140 |
| 15.08 | 6,500 | 300 | -4.42% | 50,642.00 | 332,610,580 |
| 15.08 | 6,500 | 300 | -4.42% | 50,629.00 | 332,526,080 |