| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 12,310 | 325 | -2.58% | 25,541.00 | 309,520,215 |
| 14.54 | 12,290 | 345 | -2.74% | 25,381.00 | 307,550,615 |
| 14.53 | 12,305 | 330 | -2.62% | 25,320.00 | 306,800,925 |
| 14.52 | 12,305 | 330 | -2.62% | 25,319.00 | 306,788,620 |
| 14.51 | 12,300 | 335 | -2.66% | 24,917.00 | 301,842,010 |
| 14.37 | 12,240 | 395 | -3.13% | 24,857.00 | 301,104,010 |
| 14.36 | 12,255 | 380 | -3.01% | 24,357.00 | 294,984,010 |
| 14.24 | 12,190 | 445 | -3.53% | 24,297.00 | 294,248,710 |
| 14.19 | 12,190 | 445 | -3.53% | 24,288.00 | 294,139,000 |
| 14.19 | 12,190 | 445 | -3.53% | 24,287.00 | 294,126,810 |