| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 12,150 | 485 | -3.84% | 21,290.00 | 257,190,270 |
| 12.52 | 12,145 | 490 | -3.88% | 21,287.00 | 257,153,820 |
| 12.52 | 12,115 | 520 | -4.12% | 21,267.00 | 256,910,920 |
| 12.51 | 12,130 | 505 | -4.00% | 21,167.00 | 255,699,420 |
| 12.49 | 12,160 | 475 | -3.76% | 21,067.00 | 254,486,420 |
| 12.42 | 12,065 | 570 | -4.52% | 21,066.00 | 254,474,260 |
| 12.41 | 12,070 | 565 | -4.48% | 20,243.00 | 244,544,765 |
| 12.40 | 12,075 | 560 | -4.44% | 20,143.00 | 243,337,765 |
| 12.39 | 12,085 | 550 | -4.36% | 20,142.00 | 243,325,690 |
| 12.37 | 12,130 | 505 | -4.00% | 20,042.00 | 242,117,190 |