| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 13,120 | 545 | +4.33% | 19,215.00 | 250,448,325 |
| 13.34 | 13,115 | 540 | +4.29% | 19,213.00 | 250,422,090 |
| 13.13 | 13,105 | 530 | +4.21% | 19,206.00 | 250,330,285 |
| 13.12 | 13,105 | 530 | +4.21% | 19,205.00 | 250,317,180 |
| 13.10 | 13,125 | 550 | +4.37% | 19,003.00 | 247,669,970 |
| 13.10 | 13,120 | 545 | +4.33% | 19,001.00 | 247,643,720 |
| 13.10 | 13,120 | 545 | +4.33% | 19,000.00 | 247,630,600 |
| 13.09 | 13,120 | 545 | +4.33% | 18,997.00 | 247,591,240 |
| 13.09 | 13,110 | 535 | +4.25% | 18,994.00 | 247,551,880 |
| 13.09 | 13,110 | 535 | +4.25% | 18,920.00 | 246,581,740 |