시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
184,200 |
1,900 |
-1.03% |
54,603.00 |
10,118,975,500 |
| 15.19 |
184,200 |
1,900 |
-1.03% |
53,789.00 |
9,969,036,700 |
| 15.19 |
184,200 |
1,900 |
-1.03% |
53,763.00 |
9,964,245,800 |
| 15.18 |
184,200 |
1,900 |
-1.03% |
53,567.00 |
9,928,142,100 |
| 15.17 |
184,400 |
1,700 |
-0.92% |
53,410.00 |
9,899,209,900 |
| 15.16 |
184,400 |
1,700 |
-0.92% |
53,368.00 |
9,891,469,200 |
| 15.16 |
184,300 |
1,800 |
-0.97% |
53,357.00 |
9,889,440,800 |
| 15.15 |
184,400 |
1,700 |
-0.92% |
53,286.00 |
9,876,352,400 |
| 15.14 |
184,300 |
1,800 |
-0.97% |
53,244.00 |
9,868,609,500 |
| 15.13 |
184,400 |
1,700 |
-0.92% |
53,217.00 |
9,863,632,900 |