시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 184,200 1,900 -1.03% 54,603.00 10,118,975,500
15.19 184,200 1,900 -1.03% 53,789.00 9,969,036,700
15.19 184,200 1,900 -1.03% 53,763.00 9,964,245,800
15.18 184,200 1,900 -1.03% 53,567.00 9,928,142,100
15.17 184,400 1,700 -0.92% 53,410.00 9,899,209,900
15.16 184,400 1,700 -0.92% 53,368.00 9,891,469,200
15.16 184,300 1,800 -0.97% 53,357.00 9,889,440,800
15.15 184,400 1,700 -0.92% 53,286.00 9,876,352,400
15.14 184,300 1,800 -0.97% 53,244.00 9,868,609,500
15.13 184,400 1,700 -0.92% 53,217.00 9,863,632,900
12345678910