| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 74,300 | 900 | -1.20% | 7,658.00 | 570,872,800 |
| 12.31 | 74,400 | 800 | -1.07% | 7,654.00 | 570,575,600 |
| 12.31 | 74,400 | 800 | -1.07% | 7,649.00 | 570,203,800 |
| 12.30 | 74,400 | 800 | -1.07% | 7,636.00 | 569,236,600 |
| 12.30 | 74,300 | 900 | -1.20% | 7,634.00 | 569,087,800 |
| 12.28 | 74,200 | 1,000 | -1.33% | 7,633.00 | 569,013,500 |
| 12.28 | 74,300 | 900 | -1.20% | 7,620.00 | 568,048,900 |
| 12.27 | 74,300 | 900 | -1.20% | 7,618.00 | 567,900,300 |
| 12.26 | 74,300 | 900 | -1.20% | 7,617.00 | 567,826,000 |
| 12.26 | 74,200 | 1,000 | -1.33% | 7,610.00 | 567,305,900 |