시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.10 |
71,700 |
1,400 |
-1.92% |
16,593.00 |
1,190,355,100 |
| 12.09 |
71,700 |
1,400 |
-1.92% |
16,590.00 |
1,190,140,000 |
| 12.09 |
71,700 |
1,400 |
-1.92% |
16,502.00 |
1,183,830,400 |
| 12.08 |
71,700 |
1,400 |
-1.92% |
16,499.00 |
1,183,615,300 |
| 12.07 |
71,700 |
1,400 |
-1.92% |
16,496.00 |
1,183,400,200 |
| 12.06 |
71,600 |
1,500 |
-2.06% |
16,475.00 |
1,181,894,500 |
| 12.06 |
71,600 |
1,500 |
-2.06% |
16,472.00 |
1,181,679,700 |
| 12.06 |
71,600 |
1,500 |
-2.06% |
16,465.00 |
1,181,178,500 |
| 12.05 |
71,600 |
1,500 |
-2.06% |
16,456.00 |
1,180,534,100 |
| 12.05 |
71,600 |
1,500 |
-2.06% |
16,452.00 |
1,180,247,700 |