시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
71,800 |
1,300 |
-1.78% |
22,662.00 |
1,625,545,200 |
| 14.57 |
71,800 |
1,300 |
-1.78% |
22,644.00 |
1,624,252,800 |
| 14.57 |
71,800 |
1,300 |
-1.78% |
22,643.00 |
1,624,181,000 |
| 14.56 |
71,700 |
1,400 |
-1.92% |
22,633.00 |
1,623,463,000 |
| 14.56 |
71,700 |
1,400 |
-1.92% |
22,631.00 |
1,623,319,600 |
| 14.56 |
71,700 |
1,400 |
-1.92% |
22,628.00 |
1,623,104,500 |
| 14.56 |
71,800 |
1,300 |
-1.78% |
22,625.00 |
1,622,889,400 |
| 14.56 |
71,800 |
1,300 |
-1.78% |
22,623.00 |
1,622,745,800 |
| 14.55 |
71,800 |
1,300 |
-1.78% |
22,620.00 |
1,622,530,400 |
| 14.55 |
71,700 |
1,400 |
-1.92% |
22,610.00 |
1,621,812,400 |