시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
73,100 |
2,100 |
-2.80% |
15,282.00 |
1,132,435,400 |
| 15.01 |
73,100 |
2,100 |
-2.80% |
15,279.00 |
1,132,216,100 |
| 15.01 |
73,100 |
2,100 |
-2.80% |
15,274.00 |
1,131,850,600 |
| 15.01 |
73,100 |
2,100 |
-2.80% |
15,273.00 |
1,131,777,500 |
| 15.01 |
73,100 |
2,100 |
-2.80% |
15,223.00 |
1,128,122,500 |
| 15.00 |
73,100 |
2,100 |
-2.80% |
15,220.00 |
1,127,903,200 |
| 15.00 |
73,200 |
2,000 |
-2.66% |
15,216.00 |
1,127,610,800 |
| 15.00 |
73,100 |
2,100 |
-2.80% |
15,215.00 |
1,127,537,600 |
| 15.00 |
73,100 |
2,100 |
-2.80% |
15,212.00 |
1,127,318,300 |
| 14.59 |
73,100 |
2,100 |
-2.80% |
15,208.00 |
1,127,025,900 |