시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
330,500 |
5,500 |
-1.64% |
265,805.00 |
90,465,707,000 |
| 15.19 |
330,000 |
6,000 |
-1.79% |
263,194.00 |
89,602,771,500 |
| 15.19 |
330,000 |
6,000 |
-1.79% |
263,173.00 |
89,595,841,500 |
| 15.19 |
330,000 |
6,000 |
-1.79% |
263,079.00 |
89,564,861,500 |
| 15.19 |
330,500 |
5,500 |
-1.64% |
262,971.00 |
89,529,265,500 |
| 15.19 |
330,000 |
6,000 |
-1.79% |
262,513.00 |
89,378,148,000 |
| 15.19 |
329,500 |
6,500 |
-1.94% |
262,065.00 |
89,230,584,000 |
| 15.19 |
329,000 |
7,000 |
-2.09% |
261,447.00 |
89,027,247,500 |
| 15.18 |
329,000 |
7,000 |
-2.09% |
261,285.00 |
88,973,945,500 |
| 15.18 |
329,500 |
6,500 |
-1.94% |
261,245.00 |
88,960,785,500 |