| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 113,030 | 10 | +0.00% | 12.00 | 1,356,360 |
| 09.40 | 113,030 | 10 | +0.00% | 11.00 | 1,243,330 |
| 09.12 | 113,030 | 10 | +0.00% | 10.00 | 1,130,300 |
| 09.10 | 113,030 | 10 | +0.00% | 9.00 | 1,017,270 |
| 09.09 | 113,030 | 10 | +0.00% | 1.00 | 113,030 |
| 08.30 | 113,020 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 113,020 | 25 | +0.02% | 455.00 | 51,423,645 |
| 14.58 | 113,020 | 25 | +0.02% | 455.00 | 51,423,645 |
| 13.10 | 113,020 | 25 | +0.02% | 454.00 | 51,310,625 |
| 13.02 | 113,020 | 25 | +0.02% | 452.00 | 51,084,585 |