| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,240 | 180 | -7.44% | 7,276.00 | 15,947,345 |
| 15.17 | 2,200 | 220 | -9.10% | 7,262.00 | 15,915,985 |
| 15.14 | 2,200 | 220 | -9.10% | 7,255.00 | 15,900,585 |
| 15.07 | 2,200 | 220 | -9.10% | 7,254.00 | 15,898,385 |
| 14.17 | 2,190 | 230 | -9.51% | 7,208.00 | 15,797,625 |
| 14.15 | 2,190 | 230 | -9.51% | 7,158.00 | 15,688,125 |
| 13.40 | 2,190 | 230 | -9.51% | 7,065.00 | 15,484,455 |
| 13.26 | 2,190 | 230 | -9.51% | 7,055.00 | 15,462,555 |
| 12.26 | 2,170 | 250 | -10.34% | 7,052.00 | 15,455,985 |
| 12.11 | 2,180 | 240 | -9.92% | 6,673.00 | 14,631,755 |