시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
134,500 |
5,400 |
+4.18% |
24,001.00 |
3,229,794,000 |
| 15.19 |
135,800 |
6,700 |
+5.18% |
23,024.00 |
3,098,387,500 |
| 15.19 |
135,800 |
6,700 |
+5.18% |
23,021.00 |
3,097,980,100 |
| 15.19 |
136,000 |
6,900 |
+5.34% |
23,017.00 |
3,097,436,700 |
| 15.19 |
136,000 |
6,900 |
+5.34% |
23,003.00 |
3,095,530,300 |
| 15.19 |
136,400 |
7,300 |
+5.65% |
23,001.00 |
3,095,258,300 |
| 15.18 |
136,100 |
7,000 |
+5.42% |
22,993.00 |
3,094,167,100 |
| 15.18 |
136,100 |
7,000 |
+5.42% |
22,991.00 |
3,093,894,900 |
| 15.18 |
136,300 |
7,200 |
+5.57% |
22,990.00 |
3,093,758,800 |
| 15.18 |
136,100 |
7,000 |
+5.42% |
22,978.00 |
3,092,123,200 |