시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 16.30 |
14,335 |
85 |
-0.59% |
279,542.00 |
3,999,280,560 |
| 16.19 |
14,300 |
120 |
-0.84% |
268,387.00 |
3,839,373,635 |
| 16.19 |
14,300 |
120 |
-0.84% |
268,386.00 |
3,839,359,335 |
| 16.18 |
14,285 |
135 |
-0.94% |
268,376.00 |
3,839,216,335 |
| 16.18 |
14,295 |
125 |
-0.87% |
268,164.00 |
3,836,187,915 |
| 16.17 |
14,295 |
125 |
-0.87% |
267,756.00 |
3,830,357,585 |
| 16.17 |
14,290 |
130 |
-0.91% |
267,721.00 |
3,829,857,260 |
| 16.17 |
14,290 |
130 |
-0.91% |
266,978.00 |
3,819,239,790 |
| 16.17 |
14,285 |
135 |
-0.94% |
266,977.00 |
3,819,225,500 |
| 16.16 |
14,295 |
125 |
-0.87% |
266,673.00 |
3,814,882,860 |