| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,400 | 0 | 0.00% | 11,109.00 | 137,900,850 |
| 15.10 | 12,400 | 0 | 0.00% | 10,915.00 | 135,495,250 |
| 15.10 | 12,420 | 20 | +0.16% | 10,513.00 | 130,508,390 |
| 15.10 | 12,430 | 30 | +0.24% | 10,512.00 | 130,495,970 |
| 15.09 | 12,430 | 30 | +0.24% | 10,397.00 | 129,066,520 |
| 15.06 | 12,440 | 40 | +0.32% | 10,396.00 | 129,054,090 |
| 15.05 | 12,440 | 40 | +0.32% | 10,381.00 | 128,867,490 |
| 15.03 | 12,430 | 30 | +0.24% | 10,367.00 | 128,693,330 |
| 15.00 | 12,430 | 30 | +0.24% | 10,366.00 | 128,680,900 |
| 14.59 | 12,450 | 50 | +0.40% | 10,365.00 | 128,668,470 |