| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 21,850 | 150 | +0.69% | 6,400.00 | 140,462,500 |
| 09.44 | 21,850 | 150 | +0.69% | 6,383.00 | 140,091,050 |
| 09.43 | 21,900 | 200 | +0.92% | 6,278.00 | 137,796,800 |
| 09.43 | 21,900 | 200 | +0.92% | 6,228.00 | 136,701,800 |
| 09.42 | 21,900 | 200 | +0.92% | 6,217.00 | 136,460,900 |
| 09.42 | 21,900 | 200 | +0.92% | 6,210.00 | 136,307,600 |
| 09.42 | 21,900 | 200 | +0.92% | 6,127.00 | 134,489,900 |
| 09.42 | 21,900 | 200 | +0.92% | 6,115.00 | 134,227,100 |
| 09.40 | 21,900 | 200 | +0.92% | 6,062.00 | 133,066,400 |
| 09.40 | 21,900 | 200 | +0.92% | 6,015.00 | 132,037,100 |