| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 588 | 37 | -5.92% | 4,036.00 | 2,271,725 |
| 14.39 | 588 | 37 | -5.92% | 4,036.00 | 2,271,725 |
| 14.37 | 588 | 37 | -5.92% | 3,381.00 | 1,886,585 |
| 14.36 | 588 | 37 | -5.92% | 3,231.00 | 1,798,385 |
| 13.34 | 588 | 37 | -5.92% | 3,034.00 | 1,682,647 |
| 13.06 | 542 | 83 | -13.28% | 3,033.00 | 1,682,059 |
| 13.05 | 600 | 25 | -4.00% | 3,013.00 | 1,671,219 |
| 13.04 | 551 | 74 | -11.84% | 3,012.00 | 1,670,619 |
| 11.49 | 623 | 2 | -0.32% | 1,067.00 | 593,506 |
| 11.49 | 552 | 73 | -11.68% | 1,065.00 | 592,260 |