| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 23,500 | 550 | -2.29% | 40,185.00 | 942,259,850 |
| 15.19 | 23,450 | 600 | -2.50% | 39,778.00 | 932,695,350 |
| 15.18 | 23,350 | 700 | -2.92% | 39,655.00 | 929,817,000 |
| 15.18 | 23,350 | 700 | -2.92% | 39,588.00 | 928,252,550 |
| 15.18 | 23,400 | 650 | -2.71% | 39,397.00 | 923,792,700 |
| 15.17 | 23,350 | 700 | -2.92% | 39,367.00 | 923,090,700 |
| 15.17 | 23,400 | 650 | -2.71% | 39,302.00 | 921,572,950 |
| 15.17 | 23,350 | 700 | -2.92% | 39,301.00 | 921,549,550 |
| 15.17 | 23,350 | 700 | -2.92% | 39,178.00 | 918,677,500 |
| 15.16 | 23,350 | 700 | -2.92% | 39,149.00 | 918,001,250 |