| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,955 | 450 | -2.93% | 34.00 | 511,645 |
| 15.16 | 14,955 | 450 | -2.93% | 33.00 | 496,690 |
| 15.12 | 14,975 | 430 | -2.80% | 32.00 | 481,735 |
| 14.51 | 15,000 | 405 | -2.63% | 30.00 | 451,785 |
| 14.43 | 15,015 | 390 | -2.54% | 25.00 | 376,785 |
| 13.47 | 15,035 | 370 | -2.41% | 24.00 | 361,770 |
| 13.28 | 15,055 | 350 | -2.28% | 23.00 | 346,735 |
| 13.27 | 15,060 | 345 | -2.24% | 20.00 | 301,570 |
| 12.25 | 15,095 | 310 | -2.02% | 9.00 | 135,910 |
| 12.19 | 15,060 | 345 | -2.24% | 4.00 | 60,435 |