| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.11 | 14,735 | 610 | -3.98% | 48.00 | 712,940 |
| 11.04 | 14,755 | 590 | -3.85% | 47.00 | 698,205 |
| 11.02 | 14,775 | 570 | -3.72% | 46.00 | 683,450 |
| 10.50 | 14,840 | 505 | -3.30% | 40.00 | 594,800 |
| 10.20 | 14,900 | 445 | -2.90% | 20.00 | 298,000 |
| 08.30 | 15,345 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,345 | 310 | +2.06% | 24.00 | 365,545 |
| 15.16 | 15,345 | 310 | +2.06% | 24.00 | 365,545 |
| 15.05 | 15,345 | 310 | +2.06% | 23.00 | 350,200 |
| 14.33 | 15,285 | 250 | +1.66% | 22.00 | 334,855 |