| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 15,075 | 410 | -2.65% | 468.00 | 7,072,550 |
| 13.45 | 15,035 | 450 | -2.91% | 203.00 | 3,077,675 |
| 13.33 | 15,050 | 435 | -2.81% | 202.00 | 3,062,640 |
| 12.14 | 15,065 | 420 | -2.72% | 195.00 | 2,957,290 |
| 12.01 | 15,080 | 405 | -2.62% | 194.00 | 2,942,225 |
| 11.14 | 15,035 | 450 | -2.91% | 184.00 | 2,791,425 |
| 11.13 | 15,045 | 440 | -2.85% | 183.00 | 2,776,390 |
| 10.42 | 15,085 | 400 | -2.59% | 178.00 | 2,701,165 |
| 10.41 | 15,095 | 390 | -2.52% | 177.00 | 2,686,080 |
| 10.37 | 15,115 | 370 | -2.39% | 176.00 | 2,670,985 |