| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,425 | 340 | -2.48% | 1,013.00 | 13,684,690 |
| 15.16 | 13,475 | 290 | -2.11% | 1,002.00 | 13,537,015 |
| 15.11 | 13,475 | 290 | -2.11% | 1,001.00 | 13,523,540 |
| 15.02 | 13,455 | 310 | -2.26% | 851.00 | 11,502,290 |
| 15.01 | 13,460 | 305 | -2.22% | 780.00 | 10,546,985 |
| 15.00 | 13,465 | 300 | -2.18% | 777.00 | 10,506,605 |
| 14.12 | 13,485 | 280 | -2.04% | 771.00 | 10,425,815 |
| 13.54 | 13,465 | 300 | -2.18% | 671.00 | 9,077,315 |
| 13.51 | 13,495 | 270 | -1.97% | 669.00 | 9,050,380 |
| 13.31 | 13,465 | 300 | -2.18% | 668.00 | 9,036,885 |