| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 57,700 | 300 | -0.52% | 13,583.00 | 783,954,200 |
| 15.19 | 57,800 | 200 | -0.35% | 12,322.00 | 711,194,500 |
| 15.19 | 57,600 | 400 | -0.69% | 12,271.00 | 708,253,000 |
| 15.19 | 57,600 | 400 | -0.69% | 12,267.00 | 708,022,600 |
| 15.19 | 57,700 | 300 | -0.52% | 12,262.00 | 707,734,600 |
| 15.19 | 57,600 | 400 | -0.69% | 12,255.00 | 707,331,000 |
| 15.19 | 57,600 | 400 | -0.69% | 12,253.00 | 707,215,800 |
| 15.19 | 57,600 | 400 | -0.69% | 12,247.00 | 706,870,200 |
| 15.18 | 57,600 | 400 | -0.69% | 12,244.00 | 706,697,400 |
| 15.17 | 57,600 | 400 | -0.69% | 12,242.00 | 706,582,200 |