시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
50,300 |
900 |
-1.76% |
31,278.00 |
1,571,603,450 |
| 15.19 |
50,200 |
1,000 |
-1.96% |
25,720.00 |
1,292,036,050 |
| 15.19 |
50,200 |
1,000 |
-1.96% |
25,570.00 |
1,284,506,050 |
| 15.19 |
50,200 |
1,000 |
-1.96% |
25,559.00 |
1,283,953,850 |
| 15.19 |
50,200 |
1,000 |
-1.96% |
25,555.00 |
1,283,753,050 |
| 15.19 |
50,100 |
1,100 |
-2.15% |
25,452.00 |
1,278,591,350 |
| 15.19 |
50,100 |
1,100 |
-2.15% |
25,433.00 |
1,277,640,250 |
| 15.19 |
50,100 |
1,100 |
-2.15% |
25,365.00 |
1,274,236,950 |
| 15.18 |
50,000 |
1,200 |
-2.35% |
25,277.00 |
1,269,835,750 |
| 15.18 |
49,950 |
1,250 |
-2.45% |
25,255.00 |
1,268,735,550 |