| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 27,100 | 200 | -0.74% | 1,127.00 | 30,657,600 |
| 15.18 | 27,100 | 200 | -0.74% | 1,023.00 | 27,839,200 |
| 15.18 | 27,100 | 200 | -0.74% | 987.00 | 26,863,600 |
| 15.18 | 27,100 | 200 | -0.74% | 986.00 | 26,836,500 |
| 15.17 | 27,150 | 150 | -0.55% | 784.00 | 21,362,300 |
| 15.16 | 27,150 | 150 | -0.55% | 768.00 | 20,927,900 |
| 15.13 | 27,150 | 150 | -0.55% | 767.00 | 20,900,750 |
| 15.10 | 27,200 | 100 | -0.37% | 766.00 | 20,873,600 |
| 15.08 | 27,250 | 50 | -0.19% | 763.00 | 20,792,000 |
| 15.02 | 27,300 | 0 | 0.00% | 713.00 | 19,429,500 |