| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 26,500 | 200 | -0.75% | 2,387.00 | 63,183,200 |
| 15.17 | 26,500 | 200 | -0.75% | 2,378.00 | 62,944,700 |
| 15.15 | 26,400 | 300 | -1.13% | 2,377.00 | 62,918,200 |
| 15.12 | 26,350 | 350 | -1.32% | 2,367.00 | 62,654,200 |
| 15.10 | 26,350 | 350 | -1.32% | 2,354.00 | 62,311,150 |
| 15.09 | 26,350 | 350 | -1.32% | 2,351.00 | 62,232,100 |
| 15.09 | 26,400 | 300 | -1.13% | 2,289.00 | 60,598,400 |
| 15.08 | 26,400 | 300 | -1.13% | 2,288.00 | 60,572,000 |
| 15.08 | 26,400 | 300 | -1.13% | 2,287.00 | 60,545,600 |
| 15.07 | 26,450 | 250 | -0.94% | 2,037.00 | 53,942,900 |