| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,200 | 170 | -0.88% | 13,362.00 | 257,466,270 |
| 15.19 | 19,200 | 170 | -0.88% | 13,170.00 | 253,779,870 |
| 15.18 | 19,230 | 140 | -0.73% | 13,123.00 | 252,877,290 |
| 15.17 | 19,230 | 140 | -0.73% | 13,099.00 | 252,415,770 |
| 15.17 | 19,240 | 130 | -0.68% | 13,071.00 | 251,877,230 |
| 15.15 | 19,260 | 110 | -0.57% | 13,051.00 | 251,492,110 |
| 15.14 | 19,260 | 110 | -0.57% | 13,042.00 | 251,318,770 |
| 15.13 | 19,270 | 100 | -0.52% | 13,032.00 | 251,126,170 |
| 15.12 | 19,260 | 110 | -0.57% | 13,024.00 | 250,972,060 |
| 15.12 | 19,270 | 100 | -0.52% | 13,014.00 | 250,779,460 |