| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,365 | 115 | -4.64% | 89,144.00 | 210,334,070 |
| 15.19 | 2,380 | 100 | -4.04% | 86,240.00 | 203,466,110 |
| 15.19 | 2,375 | 105 | -4.24% | 86,237.00 | 203,458,970 |
| 15.19 | 2,385 | 95 | -3.84% | 86,219.00 | 203,416,220 |
| 15.19 | 2,385 | 95 | -3.84% | 85,918.00 | 202,698,335 |
| 15.19 | 2,370 | 110 | -4.44% | 85,917.00 | 202,695,950 |
| 15.18 | 2,370 | 110 | -4.44% | 85,839.00 | 202,509,950 |
| 15.18 | 2,385 | 95 | -3.84% | 85,838.00 | 202,507,580 |
| 15.17 | 2,385 | 95 | -3.84% | 85,601.00 | 201,942,695 |
| 15.17 | 2,370 | 110 | -4.44% | 85,598.00 | 201,935,550 |