| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,400 | 45 | +1.91% | 51,402.00 | 121,135,310 |
| 15.19 | 2,365 | 10 | +0.42% | 50,490.00 | 118,946,510 |
| 15.19 | 2,345 | 10 | -0.43% | 50,477.00 | 118,915,965 |
| 15.19 | 2,345 | 10 | -0.43% | 50,094.00 | 118,017,810 |
| 15.18 | 2,360 | 5 | +0.21% | 49,889.00 | 117,537,085 |
| 15.18 | 2,360 | 5 | +0.21% | 49,845.00 | 117,433,235 |
| 15.16 | 2,350 | 5 | -0.22% | 49,837.00 | 117,414,390 |
| 15.12 | 2,360 | 5 | +0.21% | 49,835.00 | 117,409,690 |
| 15.05 | 2,350 | 5 | -0.22% | 49,834.00 | 117,407,330 |
| 15.05 | 2,345 | 10 | -0.43% | 49,805.00 | 117,339,180 |