| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,945 | 35 | -1.18% | 186,795.00 | 540,469,185 |
| 15.19 | 2,915 | 65 | -2.19% | 182,991.00 | 529,266,405 |
| 15.19 | 2,895 | 85 | -2.86% | 182,413.00 | 527,583,990 |
| 15.18 | 2,900 | 80 | -2.69% | 181,124.00 | 523,868,265 |
| 15.18 | 2,915 | 65 | -2.19% | 181,075.00 | 523,725,890 |
| 15.17 | 2,915 | 65 | -2.19% | 181,032.00 | 523,600,590 |
| 15.16 | 2,915 | 65 | -2.19% | 179,992.00 | 520,565,540 |
| 15.15 | 2,920 | 60 | -2.02% | 179,792.00 | 519,982,540 |
| 15.14 | 2,915 | 65 | -2.19% | 179,592.00 | 519,399,240 |
| 15.14 | 2,915 | 65 | -2.19% | 179,360.00 | 518,722,950 |