시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 40,100 600 -1.47% 16,895.00 681,077,550
15.19 40,150 550 -1.35% 16,240.00 654,812,050
15.19 40,100 600 -1.47% 16,214.00 653,768,250
15.19 40,150 550 -1.35% 16,207.00 653,487,400
15.19 40,100 600 -1.47% 16,198.00 653,126,400
15.17 40,150 550 -1.35% 16,176.00 652,244,150
15.16 40,100 600 -1.47% 16,175.00 652,204,000
15.11 40,100 600 -1.47% 16,118.00 649,916,450
15.10 40,100 600 -1.47% 16,116.00 649,836,250
15.10 40,050 650 -1.60% 15,996.00 645,024,250
12345678910