| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.03 | 31,600 | 700 | -2.17% | 22,553.00 | 714,233,250 |
| 11.02 | 31,650 | 650 | -2.02% | 22,551.00 | 714,170,050 |
| 11.02 | 31,650 | 650 | -2.02% | 22,549.00 | 714,106,750 |
| 11.02 | 31,650 | 650 | -2.02% | 22,544.00 | 713,948,500 |
| 11.01 | 31,650 | 650 | -2.02% | 22,540.00 | 713,821,900 |
| 11.01 | 31,650 | 650 | -2.02% | 22,539.00 | 713,790,250 |
| 11.00 | 31,600 | 700 | -2.17% | 22,496.00 | 712,429,300 |
| 11.00 | 31,650 | 650 | -2.02% | 22,494.00 | 712,366,100 |
| 11.00 | 31,650 | 650 | -2.02% | 22,483.00 | 712,017,950 |
| 11.00 | 31,600 | 700 | -2.17% | 22,482.00 | 711,986,300 |