시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
32,550 |
1,300 |
-3.85% |
118,396.00 |
3,870,688,150 |
| 15.14 |
32,550 |
1,300 |
-3.85% |
118,233.00 |
3,865,376,200 |
| 15.14 |
32,700 |
1,150 |
-3.40% |
118,140.00 |
3,862,342,350 |
| 15.14 |
32,700 |
1,150 |
-3.40% |
118,128.00 |
3,861,949,950 |
| 15.14 |
32,700 |
1,150 |
-3.40% |
118,104.00 |
3,861,165,150 |
| 15.14 |
32,700 |
1,150 |
-3.40% |
118,096.00 |
3,860,904,600 |
| 15.14 |
32,700 |
1,150 |
-3.40% |
118,084.00 |
3,860,512,200 |
| 15.14 |
32,700 |
1,150 |
-3.40% |
118,072.00 |
3,860,119,800 |
| 15.13 |
32,600 |
1,250 |
-3.70% |
118,023.00 |
3,858,517,700 |
| 15.13 |
32,700 |
1,150 |
-3.40% |
117,903.00 |
3,854,607,200 |