시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
32,200 |
950 |
+3.04% |
114,034.00 |
3,631,710,350 |
| 15.09 |
32,200 |
950 |
+3.04% |
114,024.00 |
3,631,388,350 |
| 15.08 |
32,300 |
1,050 |
+3.36% |
113,841.00 |
3,625,484,250 |
| 15.08 |
32,300 |
1,050 |
+3.36% |
113,739.00 |
3,622,189,650 |
| 15.08 |
32,250 |
1,000 |
+3.20% |
113,721.00 |
3,621,608,250 |
| 15.08 |
32,350 |
1,100 |
+3.52% |
113,578.00 |
3,616,996,500 |
| 15.08 |
32,350 |
1,100 |
+3.52% |
113,422.00 |
3,611,952,700 |
| 15.08 |
32,350 |
1,100 |
+3.52% |
113,404.00 |
3,611,370,400 |
| 15.08 |
32,250 |
1,000 |
+3.20% |
113,264.00 |
3,606,841,400 |
| 15.07 |
32,300 |
1,050 |
+3.36% |
113,156.00 |
3,603,353,400 |