시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
31,000 |
1,550 |
-4.77% |
163,006.00 |
5,119,536,200 |
| 15.08 |
30,950 |
1,600 |
-4.92% |
163,000.00 |
5,119,350,200 |
| 15.08 |
30,900 |
1,650 |
-5.07% |
162,900.00 |
5,116,255,200 |
| 15.07 |
30,950 |
1,600 |
-4.92% |
162,681.00 |
5,109,482,500 |
| 15.07 |
30,950 |
1,600 |
-4.92% |
162,660.00 |
5,108,832,500 |
| 15.07 |
31,050 |
1,500 |
-4.61% |
162,418.00 |
5,101,342,250 |
| 15.07 |
31,000 |
1,550 |
-4.77% |
162,417.00 |
5,101,311,200 |
| 15.06 |
30,950 |
1,600 |
-4.92% |
162,138.00 |
5,092,662,200 |
| 15.06 |
31,000 |
1,550 |
-4.77% |
162,136.00 |
5,092,600,250 |
| 15.06 |
31,000 |
1,550 |
-4.77% |
161,981.00 |
5,087,804,900 |