시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
32,250 |
1,000 |
+3.20% |
112,639.00 |
3,586,653,550 |
| 15.05 |
32,200 |
950 |
+3.04% |
112,572.00 |
3,584,492,800 |
| 15.05 |
32,350 |
1,100 |
+3.52% |
112,346.00 |
3,577,202,750 |
| 15.05 |
32,250 |
1,000 |
+3.20% |
112,302.00 |
3,575,779,350 |
| 15.05 |
32,350 |
1,100 |
+3.52% |
112,246.00 |
3,573,973,350 |
| 15.05 |
32,350 |
1,100 |
+3.52% |
112,093.00 |
3,569,025,500 |
| 15.04 |
32,200 |
950 |
+3.04% |
111,993.00 |
3,565,790,500 |
| 15.04 |
32,250 |
1,000 |
+3.20% |
111,607.00 |
3,553,359,500 |
| 15.04 |
32,250 |
1,000 |
+3.20% |
111,596.00 |
3,553,004,750 |
| 15.04 |
32,250 |
1,000 |
+3.20% |
111,591.00 |
3,552,843,300 |