시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
31,500 |
1,200 |
+3.96% |
138,595.00 |
4,380,587,300 |
| 15.19 |
31,500 |
1,200 |
+3.96% |
136,203.00 |
4,305,239,300 |
| 15.19 |
31,450 |
1,150 |
+3.79% |
136,161.00 |
4,303,916,900 |
| 15.19 |
31,450 |
1,150 |
+3.79% |
136,141.00 |
4,303,287,900 |
| 15.19 |
31,500 |
1,200 |
+3.96% |
136,123.00 |
4,302,721,800 |
| 15.19 |
31,500 |
1,200 |
+3.96% |
136,023.00 |
4,299,571,800 |
| 15.19 |
31,450 |
1,150 |
+3.79% |
136,022.00 |
4,299,540,300 |
| 15.18 |
31,450 |
1,150 |
+3.79% |
135,468.00 |
4,282,089,650 |
| 15.18 |
31,450 |
1,150 |
+3.79% |
135,428.00 |
4,280,831,650 |
| 15.18 |
31,450 |
1,150 |
+3.79% |
135,420.00 |
4,280,580,050 |