| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,045 | 155 | -1.18% | 103.00 | 1,347,665 |
| 15.16 | 13,065 | 135 | -1.03% | 27.00 | 356,245 |
| 14.21 | 13,080 | 120 | -0.91% | 26.00 | 343,180 |
| 13.51 | 13,105 | 95 | -0.72% | 24.00 | 317,020 |
| 12.26 | 13,105 | 95 | -0.72% | 23.00 | 303,915 |
| 11.41 | 13,115 | 85 | -0.65% | 22.00 | 290,810 |
| 11.01 | 13,145 | 55 | -0.42% | 20.00 | 264,580 |
| 09.47 | 13,185 | 15 | -0.12% | 19.00 | 251,435 |
| 09.36 | 13,195 | 5 | -0.04% | 14.00 | 185,510 |
| 09.24 | 13,200 | 0 | 0.00% | 13.00 | 172,315 |