| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,495 | 185 | -1.46% | 37.00 | 462,645 |
| 15.16 | 12,495 | 185 | -1.46% | 37.00 | 462,645 |
| 15.07 | 12,465 | 215 | -1.70% | 36.00 | 450,150 |
| 14.31 | 12,500 | 180 | -1.42% | 26.00 | 325,500 |
| 14.24 | 12,505 | 175 | -1.39% | 16.00 | 200,500 |
| 13.46 | 12,515 | 165 | -1.31% | 6.00 | 75,450 |
| 12.29 | 12,525 | 155 | -1.23% | 5.00 | 62,935 |
| 12.15 | 12,575 | 105 | -0.83% | 4.00 | 50,410 |
| 12.03 | 12,575 | 105 | -0.83% | 3.00 | 37,835 |
| 10.45 | 12,610 | 70 | -0.56% | 2.00 | 25,260 |