| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 80 | 6 | -6.98% | 256,726.00 | 20,843,403 |
| 14.26 | 84 | 2 | -2.33% | 156,851.00 | 12,853,403 |
| 13.50 | 82 | 4 | -4.66% | 156,739.00 | 12,843,995 |
| 13.43 | 83 | 3 | -3.49% | 140,739.00 | 11,531,551 |
| 13.43 | 84 | 2 | -2.33% | 130,741.00 | 10,701,717 |
| 13.13 | 84 | 2 | -2.33% | 130,297.00 | 10,664,421 |
| 12.47 | 84 | 2 | -2.33% | 130,247.00 | 10,660,221 |
| 12.47 | 84 | 2 | -2.33% | 127,981.00 | 10,469,877 |
| 12.46 | 84 | 2 | -2.33% | 124,232.00 | 10,154,961 |
| 12.26 | 85 | 1 | -1.17% | 120,249.00 | 9,820,389 |