| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,450 | 210 | -1.66% | 46,967.00 | 603,030,080 |
| 15.19 | 12,460 | 200 | -1.58% | 44,966.00 | 578,117,630 |
| 15.19 | 12,470 | 190 | -1.51% | 44,566.00 | 573,133,630 |
| 15.18 | 12,480 | 180 | -1.43% | 44,546.00 | 572,884,230 |
| 15.18 | 12,500 | 160 | -1.27% | 44,525.00 | 572,622,150 |
| 15.16 | 12,460 | 200 | -1.58% | 44,504.00 | 572,359,850 |
| 15.15 | 12,460 | 200 | -1.58% | 44,501.00 | 572,322,470 |
| 15.15 | 12,460 | 200 | -1.58% | 44,471.00 | 571,948,670 |
| 15.14 | 12,460 | 200 | -1.58% | 44,383.00 | 570,852,190 |
| 15.13 | 12,460 | 200 | -1.58% | 44,268.00 | 569,419,290 |