시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,456 |
72 |
+5.20% |
1,957,341.00 |
2,979,224,368 |
| 15.19 |
1,443 |
59 |
+4.26% |
1,947,771.00 |
2,965,290,448 |
| 15.19 |
1,443 |
59 |
+4.26% |
1,947,770.00 |
2,965,289,005 |
| 15.19 |
1,448 |
64 |
+4.62% |
1,947,620.00 |
2,965,072,555 |
| 15.18 |
1,444 |
60 |
+4.33% |
1,947,450.00 |
2,964,827,067 |
| 15.18 |
1,445 |
61 |
+4.40% |
1,946,682.00 |
2,963,717,937 |
| 15.18 |
1,445 |
61 |
+4.40% |
1,946,052.00 |
2,962,807,587 |
| 15.17 |
1,445 |
61 |
+4.40% |
1,945,940.00 |
2,962,645,747 |
| 15.17 |
1,445 |
61 |
+4.40% |
1,945,881.00 |
2,962,560,432 |
| 15.16 |
1,445 |
61 |
+4.40% |
1,945,416.00 |
2,961,888,507 |