| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,648 | 32 | -1.91% | 128,007.00 | 210,954,169 |
| 15.19 | 1,650 | 30 | -1.79% | 123,874.00 | 204,142,985 |
| 15.17 | 1,645 | 35 | -2.09% | 123,873.00 | 204,141,335 |
| 15.15 | 1,645 | 35 | -2.09% | 123,507.00 | 203,539,265 |
| 15.15 | 1,645 | 35 | -2.09% | 123,317.00 | 203,226,715 |
| 15.14 | 1,651 | 29 | -1.73% | 121,740.00 | 200,632,145 |
| 15.11 | 1,650 | 30 | -1.79% | 121,737.00 | 200,627,192 |
| 15.11 | 1,648 | 32 | -1.91% | 121,097.00 | 199,571,192 |
| 15.11 | 1,647 | 33 | -1.97% | 120,798.00 | 199,078,440 |
| 15.09 | 1,645 | 35 | -2.09% | 120,764.00 | 199,022,442 |